Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Wednesday, 22 January 2025 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.62640 | 192.122 | 1.23356 | 162.067 | 1.04062 | 1.43382 | 155.739 | 0.90671 | ||||||
| High | 0.62956 | 193.006 | 1.23733 | 163.195 | 1.04558 | 1.43905 | 156.691 | 0.90751 | ||||||
| Low | 0.62535 | 191.717 | 1.23100 | 161.904 | 1.04000 | 1.43012 | 155.376 | 0.90332 | ||||||
| Close | 0.62691 | 192.635 | 1.23121 | 162.865 | 1.04088 | 1.43793 | 156.470 | 0.90618 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.63377 | 194.295 | 1.24366 | 164.486 | 1.05116 | 1.44798 | 158.006 | 0.91170 | ||||||
| R2 | 0.63148 | 193.742 | 1.23951 | 163.946 | 1.04773 | 1.44463 | 157.494 | 0.90986 | ||||||
| R1 | 0.62920 | 193.188 | 1.23536 | 163.405 | 1.04431 | 1.44128 | 156.982 | 0.90802 | ||||||
| PIVOT | 0.62727 | 192.453 | 1.23318 | 162.655 | 1.04215 | 1.43570 | 156.179 | 0.90567 | ||||||
| S1 | 0.62499 | 191.899 | 1.22903 | 162.114 | 1.03873 | 1.43235 | 155.667 | 0.90383 | ||||||
| S2 | 0.62306 | 191.164 | 1.22685 | 161.364 | 1.03657 | 1.42677 | 154.864 | 0.90148 | ||||||
| S3 | 0.62078 | 190.610 | 1.22270 | 160.823 | 1.03315 | 1.42342 | 154.352 | 0.89964 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.63144 | 193.729 | 1.23945 | 163.933 | 1.04768 | 1.44454 | 157.481 | 0.90982 | ||||||
| FIB R2 | 0.62988 | 193.252 | 1.23710 | 163.455 | 1.04561 | 1.44124 | 156.994 | 0.90827 | ||||||
| FIB R1 | 0.62887 | 192.942 | 1.23559 | 163.145 | 1.04427 | 1.43909 | 156.679 | 0.90726 | ||||||
| FIB PIVOT | 0.62727 | 192.453 | 1.23318 | 162.655 | 1.04215 | 1.43570 | 156.179 | 0.90567 | ||||||
| FIB S1 | 0.62567 | 191.963 | 1.23077 | 162.164 | 1.04003 | 1.43231 | 155.679 | 0.90408 | ||||||
| FIB S2 | 0.62466 | 191.653 | 1.22926 | 161.854 | 1.03869 | 1.43016 | 155.364 | 0.90307 | ||||||
| FIB S3 | 0.62311 | 191.177 | 1.22691 | 161.377 | 1.03663 | 1.42686 | 154.877 | 0.90152 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.62923 | 193.344 | 1.23469 | 163.575 | 1.04395 | 1.44284 | 157.193 | 0.90848 | ||||||
| Short | 0.62807 | 192.989 | 1.23295 | 163.220 | 1.04241 | 1.44039 | 156.832 | 0.90733 | ||||||
| HL2 | 0.62768 | 192.871 | 1.23237 | 163.102 | 1.04190 | 1.43957 | 156.711 | 0.90695 | ||||||
| HL1 | 0.62730 | 192.753 | 1.23179 | 162.983 | 1.04139 | 1.43875 | 156.591 | 0.90656 | ||||||
| LL1 | 0.62652 | 192.517 | 1.23063 | 162.747 | 1.04037 | 1.43711 | 156.349 | 0.90580 | ||||||
| LL2 | 0.62614 | 192.399 | 1.23005 | 162.628 | 1.03986 | 1.43629 | 156.229 | 0.90541 | ||||||
| Long1 | 0.62575 | 192.281 | 1.22947 | 162.510 | 1.03935 | 1.43547 | 156.108 | 0.90503 | ||||||
| Brk Out Short | 0.62459 | 191.926 | 1.22773 | 162.155 | 1.03781 | 1.43302 | 155.747 | 0.90388 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Education
