Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Monday, 23 December 2024 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.62307 | 197.017 | 1.24971 | 163.389 | 1.03643 | 1.44032 | 157.654 | 0.89901 | ||||||
| High | 0.62742 | 197.252 | 1.26124 | 163.642 | 1.04471 | 1.44349 | 157.878 | 0.89901 | ||||||
| Low | 0.62154 | 195.763 | 1.24758 | 162.371 | 1.03438 | 1.43357 | 155.958 | 0.89145 | ||||||
| Close | 0.62504 | 196.603 | 1.25672 | 163.099 | 1.04268 | 1.43721 | 156.446 | 0.89307 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.63330 | 198.741 | 1.27490 | 164.913 | 1.05504 | 1.45341 | 159.798 | 0.90657 | ||||||
| R2 | 0.63055 | 198.028 | 1.26884 | 164.308 | 1.05092 | 1.44801 | 158.681 | 0.90207 | ||||||
| R1 | 0.62779 | 197.316 | 1.26278 | 163.704 | 1.04680 | 1.44261 | 157.563 | 0.89757 | ||||||
| PIVOT | 0.62467 | 196.539 | 1.25518 | 163.037 | 1.04059 | 1.43809 | 156.761 | 0.89451 | ||||||
| S1 | 0.62191 | 195.827 | 1.24912 | 162.433 | 1.03647 | 1.43269 | 155.643 | 0.89001 | ||||||
| S2 | 0.61879 | 195.050 | 1.24152 | 161.766 | 1.03026 | 1.42817 | 154.841 | 0.88695 | ||||||
| S3 | 0.61603 | 194.338 | 1.23546 | 161.162 | 1.02614 | 1.42277 | 153.723 | 0.88245 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.63049 | 198.013 | 1.26870 | 164.296 | 1.05082 | 1.44791 | 158.661 | 0.90199 | ||||||
| FIB R2 | 0.62831 | 197.463 | 1.26365 | 163.825 | 1.04699 | 1.44424 | 157.951 | 0.89920 | ||||||
| FIB R1 | 0.62690 | 197.105 | 1.26037 | 163.520 | 1.04452 | 1.44186 | 157.490 | 0.89738 | ||||||
| FIB PIVOT | 0.62467 | 196.539 | 1.25518 | 163.037 | 1.04059 | 1.43809 | 156.761 | 0.89451 | ||||||
| FIB S1 | 0.62243 | 195.974 | 1.24999 | 162.554 | 1.03666 | 1.43432 | 156.031 | 0.89164 | ||||||
| FIB S2 | 0.62102 | 195.616 | 1.24671 | 162.249 | 1.03419 | 1.43194 | 155.570 | 0.88982 | ||||||
| FIB S3 | 0.61885 | 195.065 | 1.24166 | 161.779 | 1.03036 | 1.42827 | 154.860 | 0.88703 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.62827 | 197.422 | 1.26423 | 163.798 | 1.04836 | 1.44267 | 157.502 | 0.89723 | ||||||
| Short | 0.62666 | 197.012 | 1.26048 | 163.449 | 1.04552 | 1.43994 | 156.974 | 0.89515 | ||||||
| HL2 | 0.62612 | 196.876 | 1.25922 | 163.332 | 1.04457 | 1.43903 | 156.798 | 0.89446 | ||||||
| HL1 | 0.62558 | 196.739 | 1.25797 | 163.216 | 1.04363 | 1.43812 | 156.622 | 0.89376 | ||||||
| LL1 | 0.62450 | 196.467 | 1.25547 | 162.982 | 1.04173 | 1.43630 | 156.270 | 0.89238 | ||||||
| LL2 | 0.62396 | 196.330 | 1.25422 | 162.866 | 1.04079 | 1.43539 | 156.094 | 0.89168 | ||||||
| Long1 | 0.62342 | 196.194 | 1.25296 | 162.749 | 1.03984 | 1.43448 | 155.918 | 0.89099 | ||||||
| Brk Out Short | 0.62181 | 195.784 | 1.24921 | 162.400 | 1.03700 | 1.43175 | 155.390 | 0.88891 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Education
