Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Wednesday, 16 April 2025 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.63383 | 189.245 | 1.32316 | 161.551 | 1.12953 | 1.39575 | 143.082 | 0.82061 | ||||||
| High | 0.63907 | 189.538 | 1.32907 | 162.261 | 1.14126 | 1.39575 | 143.082 | 0.82061 | ||||||
| Low | 0.63314 | 187.611 | 1.32133 | 161.411 | 1.12953 | 1.38564 | 141.683 | 0.81212 | ||||||
| Close | 0.63677 | 187.584 | 1.32382 | 161.498 | 1.13970 | 1.38606 | 141.723 | 0.81149 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.64500 | 191.465 | 1.33681 | 163.111 | 1.15299 | 1.40586 | 144.481 | 0.82910 | ||||||
| R2 | 0.64226 | 190.171 | 1.33248 | 162.573 | 1.14856 | 1.39926 | 143.562 | 0.82323 | ||||||
| R1 | 0.63951 | 188.878 | 1.32815 | 162.036 | 1.14413 | 1.39266 | 142.642 | 0.81736 | ||||||
| PIVOT | 0.63633 | 188.244 | 1.32474 | 161.723 | 1.13683 | 1.38915 | 142.163 | 0.81474 | ||||||
| S1 | 0.63358 | 186.951 | 1.32041 | 161.186 | 1.13240 | 1.38255 | 141.243 | 0.80887 | ||||||
| S2 | 0.63040 | 186.317 | 1.31700 | 160.873 | 1.12510 | 1.37904 | 140.764 | 0.80625 | ||||||
| S3 | 0.62765 | 185.024 | 1.31267 | 160.336 | 1.12067 | 1.37244 | 139.844 | 0.80038 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.64220 | 190.152 | 1.33240 | 162.565 | 1.14844 | 1.39916 | 143.548 | 0.82315 | ||||||
| FIB R2 | 0.64000 | 189.439 | 1.32954 | 162.250 | 1.14410 | 1.39542 | 143.030 | 0.82000 | ||||||
| FIB R1 | 0.63858 | 188.977 | 1.32768 | 162.046 | 1.14129 | 1.39299 | 142.694 | 0.81797 | ||||||
| FIB PIVOT | 0.63633 | 188.244 | 1.32474 | 161.723 | 1.13683 | 1.38915 | 142.163 | 0.81474 | ||||||
| FIB S1 | 0.63407 | 187.512 | 1.32180 | 161.400 | 1.13237 | 1.38531 | 141.631 | 0.81151 | ||||||
| FIB S2 | 0.63265 | 187.050 | 1.31994 | 161.196 | 1.12956 | 1.38288 | 141.295 | 0.80948 | ||||||
| FIB S3 | 0.63046 | 186.337 | 1.31708 | 160.882 | 1.12522 | 1.37914 | 140.778 | 0.80633 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.64003 | 188.644 | 1.32808 | 161.966 | 1.14615 | 1.39162 | 142.492 | 0.81616 | ||||||
| Short | 0.63840 | 188.114 | 1.32595 | 161.732 | 1.14293 | 1.38884 | 142.108 | 0.81382 | ||||||
| HL2 | 0.63786 | 187.937 | 1.32524 | 161.654 | 1.14185 | 1.38791 | 141.979 | 0.81305 | ||||||
| HL1 | 0.63731 | 187.761 | 1.32453 | 161.576 | 1.14078 | 1.38699 | 141.851 | 0.81227 | ||||||
| LL1 | 0.63623 | 187.407 | 1.32311 | 161.420 | 1.13862 | 1.38513 | 141.595 | 0.81071 | ||||||
| LL2 | 0.63568 | 187.231 | 1.32240 | 161.342 | 1.13755 | 1.38421 | 141.467 | 0.80993 | ||||||
| Long1 | 0.63514 | 187.054 | 1.32169 | 161.264 | 1.13647 | 1.38328 | 141.338 | 0.80916 | ||||||
| Brk Out Short | 0.63351 | 186.524 | 1.31956 | 161.031 | 1.13325 | 1.38050 | 140.954 | 0.80682 | ||||||
