Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Thursday, 03 July 2025 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.65830 | 195.912 | 1.36510 | 169.344 | 1.17999 | 1.35873 | 143.513 | 0.79172 | ||||||
| High | 0.65860 | 198.093 | 1.36748 | 170.610 | 1.18100 | 1.36228 | 145.222 | 0.79852 | ||||||
| Low | 0.65386 | 195.759 | 1.35892 | 169.319 | 1.17211 | 1.35575 | 143.451 | 0.79010 | ||||||
| Close | 0.65647 | 197.786 | 1.36475 | 170.327 | 1.17502 | 1.35815 | 144.928 | 0.79431 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.66334 | 200.427 | 1.37604 | 171.901 | 1.18989 | 1.36881 | 146.993 | 0.80694 | ||||||
| R2 | 0.66105 | 199.547 | 1.37228 | 171.376 | 1.18493 | 1.36526 | 146.305 | 0.80273 | ||||||
| R1 | 0.65876 | 198.666 | 1.36851 | 170.852 | 1.17998 | 1.36170 | 145.616 | 0.79852 | ||||||
| PIVOT | 0.65631 | 197.213 | 1.36372 | 170.085 | 1.17604 | 1.35873 | 144.534 | 0.79431 | ||||||
| S1 | 0.65402 | 196.332 | 1.35995 | 169.561 | 1.17109 | 1.35517 | 143.845 | 0.79010 | ||||||
| S2 | 0.65157 | 194.879 | 1.35516 | 168.794 | 1.16715 | 1.35220 | 142.763 | 0.78589 | ||||||
| S3 | 0.64928 | 193.998 | 1.35139 | 168.270 | 1.16220 | 1.34864 | 142.074 | 0.78168 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.66100 | 199.523 | 1.37219 | 171.363 | 1.18484 | 1.36519 | 146.287 | 0.80265 | ||||||
| FIB R2 | 0.65925 | 198.660 | 1.36902 | 170.886 | 1.18156 | 1.36278 | 145.632 | 0.79953 | ||||||
| FIB R1 | 0.65811 | 198.100 | 1.36697 | 170.576 | 1.17942 | 1.36121 | 145.207 | 0.79751 | ||||||
| FIB PIVOT | 0.65631 | 197.213 | 1.36372 | 170.085 | 1.17604 | 1.35873 | 144.534 | 0.79431 | ||||||
| FIB S1 | 0.65451 | 196.326 | 1.36046 | 169.595 | 1.17267 | 1.35625 | 143.861 | 0.79111 | ||||||
| FIB S2 | 0.65337 | 195.766 | 1.35841 | 169.285 | 1.17053 | 1.35468 | 143.436 | 0.78909 | ||||||
| FIB S3 | 0.65162 | 194.902 | 1.35524 | 168.807 | 1.16724 | 1.35226 | 142.780 | 0.78597 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.65908 | 199.070 | 1.36946 | 171.037 | 1.17991 | 1.36174 | 145.902 | 0.79894 | ||||||
| Short | 0.65777 | 198.428 | 1.36710 | 170.682 | 1.17746 | 1.35995 | 145.415 | 0.79663 | ||||||
| HL2 | 0.65734 | 198.214 | 1.36632 | 170.564 | 1.17665 | 1.35935 | 145.253 | 0.79585 | ||||||
| HL1 | 0.65690 | 198.000 | 1.36553 | 170.445 | 1.17583 | 1.35875 | 145.090 | 0.79508 | ||||||
| LL1 | 0.65604 | 197.572 | 1.36397 | 170.209 | 1.17421 | 1.35755 | 144.766 | 0.79354 | ||||||
| LL2 | 0.65560 | 197.358 | 1.36318 | 170.090 | 1.17339 | 1.35695 | 144.603 | 0.79277 | ||||||
| Long1 | 0.65517 | 197.144 | 1.36240 | 169.972 | 1.17258 | 1.35635 | 144.441 | 0.79199 | ||||||
| Brk Out Short | 0.65386 | 196.502 | 1.36004 | 169.617 | 1.17013 | 1.35456 | 143.954 | 0.78968 | ||||||
