Forex Pivot Points , Camarilla and data

Last updated with closing prices on Thursday, 27 March 2025 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.62886	193.826	1.28781	161.693	1.07433	1.42914	150.512	0.88413
High	0.63180	195.956	1.29915	163.351	1.08187	1.43284	151.149	0.88469
Low	0.62870	193.568	1.28771	161.562	1.07426	1.42605	150.060	0.88048
Close	0.63007	195.603	1.29453	163.135	1.07968	1.43101	151.103	0.88175

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.63490	198.344	1.31059	165.140	1.08948	1.43963	152.238	0.88890
R2	0.63329	197.430	1.30524	164.472	1.08621	1.43676	151.860	0.88652
R1	0.63168	196.517	1.29988	163.803	1.08295	1.43388	151.481	0.88413
PIVOT	0.63019	195.042	1.29380	162.683	1.07860	1.42997	150.771	0.88231
S1	0.62858	194.129	1.28844	162.014	1.07534	1.42709	150.392	0.87992
S2	0.62709	192.654	1.28236	160.894	1.07099	1.42318	149.682	0.87810
S3	0.62548	191.741	1.27700	160.225	1.06773	1.42030	149.303	0.87571

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.63326	197.406	1.30512	164.454	1.08614	1.43669	151.849	0.88647
FIB R2	0.63211	196.523	1.30089	163.792	1.08332	1.43418	151.446	0.88492
FIB R1	0.63137	195.950	1.29814	163.362	1.08150	1.43255	151.184	0.88391
FIB PIVOT	0.63019	195.042	1.29380	162.683	1.07860	1.42997	150.771	0.88231
FIB S1	0.62901	194.135	1.28945	162.003	1.07571	1.42739	150.357	0.88071
FIB S2	0.62827	193.562	1.28670	161.573	1.07389	1.42576	150.095	0.87970
FIB S3	0.62712	192.678	1.28247	160.912	1.07107	1.42324	149.693	0.87814

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.63178	196.916	1.30082	164.119	1.08387	1.43474	151.702	0.88407
Short	0.63092	196.260	1.29768	163.627	1.08177	1.43288	151.402	0.88291
HL2	0.63064	196.041	1.29663	163.463	1.08108	1.43225	151.303	0.88252
HL1	0.63035	195.822	1.29558	163.299	1.08038	1.43163	151.203	0.88214
LL1	0.62979	195.384	1.29348	162.971	1.07898	1.43039	151.003	0.88136
LL2	0.62950	195.165	1.29243	162.807	1.07828	1.42977	150.903	0.88098
Long1	0.62922	194.946	1.29138	162.643	1.07759	1.42914	150.804	0.88059
Brk Out Short	0.62837	194.290	1.28824	162.151	1.07549	1.42728	150.504	0.87943

torfx

Live Currency Rates

View All Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

GBP USD Chart
GBP EUR Chart
USD GBP Chart
EUR USD Chart
USD JPY Chart
USD CHF Chart
AUD USD Chart

Exchange Rates

Other chart sites

Update cookies preferences