Forex Pivot Points , Camarilla and data

Last updated with closing prices on Friday, 03 May 2024 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.65715	191.954	1.25383	164.249	1.07283	1.36679	153.092	0.90982
High	0.66451	192.525	1.26284	164.782	1.08084	1.36904	153.445	0.91051
Low	0.65645	191.409	1.25312	164.035	1.07248	1.36110	151.883	0.90104
Close	0.66096	191.822	1.25474	164.557	1.07638	1.36852	152.882	0.90492

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.67257	193.641	1.27256	165.529	1.08920	1.37698	155.007	0.91998
R2	0.66870	193.035	1.26662	165.205	1.08493	1.37416	154.299	0.91496
R1	0.66483	192.428	1.26068	164.881	1.08065	1.37134	153.590	0.90994
PIVOT	0.66064	191.919	1.25690	164.458	1.07657	1.36622	152.737	0.90549
S1	0.65677	191.312	1.25096	164.134	1.07229	1.36340	152.028	0.90047
S2	0.65258	190.803	1.24718	163.711	1.06821	1.35828	151.175	0.89602
S3	0.64871	190.196	1.24124	163.387	1.06393	1.35546	150.466	0.89100

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.66862	193.024	1.26652	165.198	1.08484	1.37408	154.283	0.91487
FIB R2	0.66564	192.611	1.26293	164.921	1.08175	1.37114	153.705	0.91136
FIB R1	0.66370	192.343	1.26059	164.742	1.07974	1.36924	153.330	0.90909
FIB PIVOT	0.66064	191.919	1.25690	164.458	1.07657	1.36622	152.737	0.90549
FIB S1	0.65758	191.495	1.25321	164.174	1.07339	1.36320	152.143	0.90189
FIB S2	0.65564	191.227	1.25087	163.995	1.07138	1.36130	151.768	0.89962
FIB S3	0.65266	190.814	1.24728	163.718	1.06829	1.35836	151.190	0.89611

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.66539	192.436	1.26009	164.968	1.08098	1.37289	153.741	0.91013
Short	0.66318	192.129	1.25741	164.762	1.07868	1.37070	153.312	0.90752
HL2	0.66244	192.027	1.25652	164.694	1.07791	1.36998	153.168	0.90666
HL1	0.66170	191.924	1.25563	164.625	1.07715	1.36925	153.025	0.90579
LL1	0.66022	191.720	1.25385	164.489	1.07561	1.36779	152.739	0.90405
LL2	0.65948	191.617	1.25296	164.420	1.07485	1.36706	152.596	0.90318
Long1	0.65874	191.515	1.25207	164.352	1.07408	1.36634	152.452	0.90232
Brk Out Short	0.65653	191.208	1.24939	164.146	1.07178	1.36415	152.023	0.89971

torfx

Live Currency Rates

View All Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

GBP USD Chart
GBP EUR Chart
USD GBP Chart
EUR USD Chart
USD JPY Chart
USD CHF Chart
AUD USD Chart

Exchange Rates

Other chart sites

Update cookies preferences