Forex Pivot Points , Camarilla and data
| Last updated with closing prices on Thursday, 21 November 2024 End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.65114 | 196.390 | 1.26545 | 163.651 | 1.05453 | 1.39675 | 155.183 | 0.88360 | ||||||
| High | 0.65318 | 196.422 | 1.26600 | 163.762 | 1.05547 | 1.39777 | 155.255 | 0.88693 | ||||||
| Low | 0.64975 | 194.390 | 1.25782 | 161.759 | 1.04646 | 1.39325 | 153.941 | 0.88219 | ||||||
| Close | 0.65109 | 194.475 | 1.25896 | 161.829 | 1.04761 | 1.39719 | 154.464 | 0.88655 | ||||||
| Standard Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.65661 | 198.454 | 1.27418 | 165.765 | 1.06448 | 1.40229 | 156.569 | 0.89167 | ||||||
| R2 | 0.65477 | 197.128 | 1.26911 | 164.453 | 1.05886 | 1.40059 | 155.867 | 0.88996 | ||||||
| R1 | 0.65293 | 195.801 | 1.26403 | 163.141 | 1.05323 | 1.39889 | 155.166 | 0.88826 | ||||||
| PIVOT | 0.65134 | 195.096 | 1.26093 | 162.450 | 1.04985 | 1.39607 | 154.553 | 0.88522 | ||||||
| S1 | 0.64950 | 193.769 | 1.25585 | 161.138 | 1.04422 | 1.39437 | 153.852 | 0.88352 | ||||||
| S2 | 0.64791 | 193.064 | 1.25275 | 160.447 | 1.04084 | 1.39155 | 153.239 | 0.88048 | ||||||
| S3 | 0.64607 | 191.737 | 1.24767 | 159.135 | 1.03521 | 1.38985 | 152.538 | 0.87878 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.65474 | 197.107 | 1.26902 | 164.433 | 1.05877 | 1.40054 | 155.854 | 0.88992 | ||||||
| FIB R2 | 0.65347 | 196.356 | 1.26600 | 163.692 | 1.05543 | 1.39887 | 155.368 | 0.88816 | ||||||
| FIB R1 | 0.65264 | 195.868 | 1.26404 | 163.211 | 1.05327 | 1.39779 | 155.053 | 0.88702 | ||||||
| FIB PIVOT | 0.65134 | 195.096 | 1.26093 | 162.450 | 1.04985 | 1.39607 | 154.553 | 0.88522 | ||||||
| FIB S1 | 0.65004 | 194.324 | 1.25782 | 161.689 | 1.04642 | 1.39435 | 154.054 | 0.88342 | ||||||
| FIB S2 | 0.64921 | 193.836 | 1.25586 | 161.208 | 1.04426 | 1.39327 | 153.739 | 0.88228 | ||||||
| FIB S3 | 0.64794 | 193.084 | 1.25283 | 160.467 | 1.04093 | 1.39160 | 153.252 | 0.88053 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.65298 | 195.593 | 1.26346 | 162.931 | 1.05257 | 1.39968 | 155.187 | 0.88916 | ||||||
| Short | 0.65203 | 195.034 | 1.26121 | 162.380 | 1.05009 | 1.39843 | 154.825 | 0.88785 | ||||||
| HL2 | 0.65172 | 194.848 | 1.26046 | 162.196 | 1.04926 | 1.39802 | 154.705 | 0.88742 | ||||||
| HL1 | 0.65140 | 194.661 | 1.25971 | 162.013 | 1.04844 | 1.39760 | 154.584 | 0.88698 | ||||||
| LL1 | 0.65078 | 194.289 | 1.25821 | 161.645 | 1.04678 | 1.39678 | 154.344 | 0.88612 | ||||||
| LL2 | 0.65046 | 194.102 | 1.25746 | 161.462 | 1.04596 | 1.39636 | 154.223 | 0.88568 | ||||||
| Long1 | 0.65015 | 193.916 | 1.25671 | 161.278 | 1.04513 | 1.39595 | 154.103 | 0.88525 | ||||||
| Brk Out Short | 0.64920 | 193.357 | 1.25446 | 160.727 | 1.04265 | 1.39470 | 153.741 | 0.88394 | ||||||
Live Currency Rates
Live Streaming Quotes
- USD rates | GBP rates
- EUR rates | JPY rates
- CHF rates | EGP rates
- JOD rates | QAR rates
- SAR rates | TND rates
Forex Tools and Data
Popular Charts
Exchange Rates
- Exchange Rates
- Currency converter
- Dollar exchange rate
- Pound exchange rate
- Euro exchange rate
- Education
