Forex Pivot Points , Camarilla and data

Last updated with closing prices on Monday, 24 February 2025 End of Day Data
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Open	0.63680	188.882	1.26455	156.434	1.04733	1.42122	149.365	0.89845
High	0.63916	189.570	1.26902	157.239	1.05275	1.42675	149.880	0.89978
Low	0.63444	188.240	1.26132	156.108	1.04533	1.41830	148.876	0.89542
Close	0.63441	188.974	1.26246	156.688	1.04673	1.42604	149.678	0.89687

Standard Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
R3	0.64388	190.900	1.27672	158.370	1.06017	1.43520	150.884	0.90414
R2	0.64072	190.258	1.27197	157.809	1.05569	1.43215	150.482	0.90172
R1	0.63757	189.616	1.26721	157.249	1.05121	1.42909	150.080	0.89929
PIVOT	0.63600	188.928	1.26427	156.678	1.04827	1.42370	149.478	0.89736
S1	0.63285	188.286	1.25951	156.118	1.04379	1.42064	149.076	0.89493
S2	0.63128	187.598	1.25657	155.547	1.04085	1.41525	148.474	0.89300
S3	0.62813	186.956	1.25181	154.987	1.03637	1.41219	148.072	0.89057

Fib Pivots
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
FIB R3	0.64068	190.245	1.27189	157.798	1.05562	1.43206	150.472	0.90167
FIB R2	0.63893	189.753	1.26904	157.380	1.05287	1.42894	150.100	0.90006
FIB R1	0.63780	189.433	1.26719	157.108	1.05109	1.42691	149.860	0.89901
FIB PIVOT	0.63600	188.928	1.26427	156.678	1.04827	1.42370	149.478	0.89736
FIB S1	0.63421	188.423	1.26134	156.249	1.04545	1.42049	149.096	0.89570
FIB S2	0.63308	188.103	1.25949	155.977	1.04367	1.41846	148.856	0.89465
FIB S3	0.63133	187.611	1.25664	155.559	1.04092	1.41533	148.484	0.89304

Cam Levels
	AUDUSD	GBPJPY	GBPUSD	EURJPY	EURUSD	USDCAD	USDJPY	USDCHF
Brk Out Long	0.63701	189.706	1.26670	157.310	1.05081	1.43069	150.230	0.89927
Short	0.63571	189.340	1.26458	156.999	1.04877	1.42836	149.954	0.89807
HL2	0.63528	189.218	1.26387	156.895	1.04809	1.42759	149.862	0.89767
HL1	0.63484	189.096	1.26317	156.792	1.04741	1.42681	149.770	0.89727
LL1	0.63398	188.852	1.26175	156.584	1.04605	1.42527	149.586	0.89647
LL2	0.63354	188.730	1.26105	156.481	1.04537	1.42449	149.494	0.89607
Long1	0.63311	188.608	1.26034	156.377	1.04469	1.42372	149.402	0.89567
Brk Out Short	0.63181	188.243	1.25823	156.066	1.04265	1.42139	149.126	0.89447

torfx

Live Currency Rates

View All Currency Rates

Live Streaming Quotes

Forex Tools and Data

Popular Charts

GBP USD Chart
GBP EUR Chart
USD GBP Chart
EUR USD Chart
USD JPY Chart
USD CHF Chart
AUD USD Chart

Exchange Rates

Other chart sites

Update cookies preferences