Our live Forex Quote table covers most currency pairs. If you wish to view further Quotes for a specific currency rate, click on the symbol to open up the detailed rate page.
Data in this table is protected by our terms and conditions of use.
Live Forex Quotes Table | ||||||||
Currency | Price | High | Low | Change | % Change | Last Update | ||
EURUSD |
|
1.0446 | 1.0407 | -0.0019 | -0.09 | 09:51 | ||
USDJPY |
|
156.81 | 156.29 | 0.40 | 0.13 | 09:51 | ||
GBPUSD |
|
1.2588 | 1.2556 | 0.0010 | 0.04 | 09:51 | ||
USDCHF |
|
0.8953 | 0.8907 | 0.0038 | 0.21 | 09:51 | ||
USDCAD |
|
1.4390 | 1.4349 | 0.0015 | 0.05 | 09:51 | ||
EURJPY |
|
163.60 | 162.90 | 0.22 | 0.07 | 09:51 | ||
AUDUSD |
|
0.6265 | 0.6244 | 0.0010 | 0.08 | 09:51 | ||
NZDUSD |
|
0.5661 | 0.5640 | 0.0016 | 0.14 | 09:51 | ||
EURGBP |
|
0.8314 | 0.8278 | -0.0007 | -0.04 | 09:51 | ||
EURCHF |
|
0.9331 | 0.9286 | 0.0033 | 0.18 | 09:51 | ||
AUDJPY |
|
98.13 | 97.67 | 0.41 | 0.21 | 09:51 | ||
GBPJPY |
|
197.08 | 196.27 | 0.57 | 0.15 | 09:51 |
Providing the latest Live Forex Rates and currency data for the UK.